Accentro Real Estate AG (A4Y)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 1.82 1.82 1.82 1.82 -
28 Jun, 2023 1.87 1.87 1.87 1.87 27.00
27 Jun, 2023 1.8 1.87 1.8 1.87 882.00
26 Jun, 2023 1.74 1.74 1.74 1.74 -
23 Jun, 2023 1.78 1.78 1.78 1.78 -
22 Jun, 2023 1.78 1.78 1.78 1.78 -
21 Jun, 2023 1.95 1.95 1.78 1.78 7935.00
20 Jun, 2023 1.74 1.95 1.74 1.95 9175.00
19 Jun, 2023 1.68 1.71 1.68 1.71 100.00
16 Jun, 2023 1.72 1.72 1.72 1.72 -