Accentro Real Estate AG (A4Y)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 1.7 | 1.7 | 1.65 | 1.65 | 171.00 |
| 17 Mar, 2023 | 1.68 | 1.68 | 1.64 | 1.64 | 3.00 |
| 16 Mar, 2023 | 1.67 | 1.73 | 1.67 | 1.67 | 7124.00 |
| 15 Mar, 2023 | 1.7 | 1.71 | 1.7 | 1.71 | 470.00 |
| 14 Mar, 2023 | 1.75 | 1.75 | 1.68 | 1.71 | 5211.00 |
| 13 Mar, 2023 | 1.76 | 1.76 | 1.72 | 1.72 | 165.00 |
| 10 Mar, 2023 | 1.69 | 1.77 | 1.63 | 1.75 | 11.2 Thousand |
| 09 Mar, 2023 | 1.84 | 1.87 | 1.53 | 1.7 | 26.97 Thousand |
| 08 Mar, 2023 | 1.99 | 1.99 | 1.83 | 1.83 | 5110.00 |
| 07 Mar, 2023 | 1.99 | 1.99 | 1.78 | 1.93 | 25.35 Thousand |
A6T
A7A
AAD
93M1
9VC
A1OS