Accentro Real Estate AG (A4Y)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 2.18 2.18 2.18 2.18 -
27 Oct, 2022 2.2 2.2 2.12 2.18 5401.00
26 Oct, 2022 2.14 2.14 2.14 2.14 -
25 Oct, 2022 2.18 2.18 2.14 2.18 4860.00
24 Oct, 2022 2.18 2.18 2.1 2.1 1700.00
21 Oct, 2022 2.24 2.24 2.24 2.24 -
20 Oct, 2022 2.24 2.24 2.24 2.24 -
19 Oct, 2022 2.24 2.24 2.24 2.24 -
18 Oct, 2022 2.26 2.26 2.24 2.24 200.00
17 Oct, 2022 2.16 2.2 2.14 2.2 3511.00