artec technologies AG (A6T)

EUR 2.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 2.02 2.02 2.02 2.02 -
15 Jul, 2024 2.06 2.06 2.02 2.02 1.00
12 Jul, 2024 1.98 2.02 1.98 2.02 1990.00
11 Jul, 2024 2.0 2.0 2.0 2.0 -
10 Jul, 2024 2.02 2.02 2.02 2.02 -
09 Jul, 2024 2.06 2.06 2.02 2.02 45.00
08 Jul, 2024 2.0 2.0 2.0 2.0 -
05 Jul, 2024 1.96 2.02 1.94 1.98 2422.00
04 Jul, 2024 2.02 2.02 2.02 2.02 -
03 Jul, 2024 2.06 2.06 2.02 2.02 1000.00