artec technologies AG (A6T)

EUR 2.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2006 10.07 10.1 10.0 10.09 4105.00
13 Nov, 2006 10.2 10.2 9.9 10.05 9359.00
10 Nov, 2006 9.95 9.95 9.9 9.9 9341.00
09 Nov, 2006 9.8 9.9 9.8 9.8 4545.00
08 Nov, 2006 9.5 9.7 9.41 9.7 3459.00
07 Nov, 2006 9.3 9.49 9.3 9.49 2262.00
06 Nov, 2006 9.15 9.5 9.15 9.22 4567.00
03 Nov, 2006 8.91 9.45 8.91 9.19 6086.00
02 Nov, 2006 9.1 9.1 8.64 8.81 1680.00
01 Nov, 2006 9.06 9.1 8.74 9.01 3861.00