Aumann AG (AAG.DE)

EUR 13.08

(-1.65%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 11.92 11.96 11.6 11.86 23.83 Thousand
03 Apr, 2025 11.94 11.98 11.9 11.92 22.35 Thousand
02 Apr, 2025 11.96 12.0 11.94 11.96 19.77 Thousand
01 Apr, 2025 11.96 12.04 11.9 12.0 13.72 Thousand
31 Mar, 2025 11.9 11.96 11.9 11.92 7821.00
28 Mar, 2025 11.92 12.06 11.9 12.06 6685.00
27 Mar, 2025 11.98 11.98 11.9 11.94 11.27 Thousand
26 Mar, 2025 11.9 11.98 11.88 11.94 10.24 Thousand
25 Mar, 2025 12.0 12.0 11.9 11.96 7666.00
24 Mar, 2025 11.92 12.02 11.9 11.9 24.12 Thousand