Aumann AG (AAG.DE)

EUR 13.08

(-1.65%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 13.22 13.32 13.22 13.24 7631.00
18 Oct, 2023 13.36 13.44 13.22 13.22 7411.00
17 Oct, 2023 13.5 13.5 13.2 13.46 15.88 Thousand
16 Oct, 2023 13.44 13.44 13.16 13.3 6878.00
13 Oct, 2023 13.72 13.72 13.36 13.36 5771.00
12 Oct, 2023 13.92 14.02 13.78 13.8 10.71 Thousand
11 Oct, 2023 13.96 14.12 13.86 13.96 8027.00
10 Oct, 2023 13.9 14.02 13.6 13.82 10.96 Thousand
09 Oct, 2023 13.86 14.1 13.62 13.94 8115.00
06 Oct, 2023 15.1 15.16 13.98 13.98 46.37 Thousand