aap Implantate AG (AAQ1.DE)

EUR 1.33

(-6.34%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1.46 1.46 1.42 1.42 5370.00
19 Dec, 2024 1.47 1.47 1.36 1.36 2034.00
18 Dec, 2024 1.33 1.47 1.33 1.47 11.8 Thousand
17 Dec, 2024 1.23 1.29 1.23 1.23 19.64 Thousand
16 Dec, 2024 1.23 1.28 1.23 1.28 1332.00
13 Dec, 2024 1.34 1.35 1.28 1.28 3933.00
12 Dec, 2024 1.28 1.29 1.2 1.29 9442.00
11 Dec, 2024 1.5 1.5 1.29 1.29 6588.00
10 Dec, 2024 1.62 1.62 1.51 1.51 6892.00
09 Dec, 2024 1.69 1.69 1.61 1.66 6696.00