aap Implantate AG (AAQ1.DE)

EUR 1.33

(-6.34%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 1.14 1.14 1.12 1.12 2700.00
02 Aug, 2024 1.18 1.18 1.18 1.18 -
01 Aug, 2024 1.21 1.21 1.18 1.18 2000.00
31 Jul, 2024 1.26 1.26 1.26 1.26 -
30 Jul, 2024 1.26 1.26 1.26 1.26 -
29 Jul, 2024 1.26 1.26 1.26 1.26 -
26 Jul, 2024 1.27 1.29 1.25 1.26 3484.00
25 Jul, 2024 1.24 1.24 1.24 1.24 -
24 Jul, 2024 1.25 1.25 1.2 1.2 2477.00
23 Jul, 2024 1.29 1.33 1.28 1.33 20.93 Thousand