clearvise AG (ABO.DE)
EUR 1.72
(1.18%)
EUR 1.72
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.73 | 1.73 | 1.7 | 1.72 | 22.41 Thousand |
| 30 Apr, 2025 | 1.7 | 1.73 | 1.69 | 1.7 | 3507.00 |
| 29 Apr, 2025 | 1.72 | 1.73 | 1.69 | 1.69 | 18 Thousand |
| 28 Apr, 2025 | 1.72 | 1.73 | 1.71 | 1.71 | 8350.00 |
| 25 Apr, 2025 | 1.73 | 1.73 | 1.69 | 1.7 | 58.82 Thousand |
| 24 Apr, 2025 | 1.73 | 1.74 | 1.73 | 1.73 | 1256.00 |
| 23 Apr, 2025 | 1.72 | 1.73 | 1.7 | 1.73 | 16.53 Thousand |
| 22 Apr, 2025 | 1.68 | 1.73 | 1.68 | 1.71 | 48.03 Thousand |
| 17 Apr, 2025 | 1.68 | 1.72 | 1.68 | 1.68 | 370.88 Thousand |
| 16 Apr, 2025 | 1.66 | 1.7 | 1.66 | 1.7 | 14.63 Thousand |
NILASPACES
MUB
KNTNF
HOLCO
PZS
AGF-B