bet-at-home.com AG (ACX)

EUR 2.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2009 14.7 14.76 14.4 14.75 8086.00
20 Jul, 2009 14.5 14.5 14.5 14.5 20.00
17 Jul, 2009 14.51 14.51 14.25 14.25 2022.00
16 Jul, 2009 14.26 14.26 14.26 14.26 200.00
15 Jul, 2009 14.0 14.0 14.0 14.0 264.00
14 Jul, 2009 14.0 14.25 14.0 14.25 2360.00
13 Jul, 2009 14.41 14.41 14.0 14.0 1640.00
10 Jul, 2009 14.06 14.06 14.0 14.0 66.00
09 Jul, 2009 14.6 14.6 14.6 14.6 500.00
08 Jul, 2009 14.41 14.41 14.36 14.36 3680.00