Adler Group SA (ADJ)

EUR 0.21

(-2.38%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 31.76 32.03 31.47 32.0 127.87 Thousand
29 Nov, 2016 31.7 31.94 31.34 31.87 56.39 Thousand
28 Nov, 2016 32.6 32.6 31.19 31.73 78.11 Thousand
25 Nov, 2016 30.66 31.15 30.3 31.1 48.54 Thousand
24 Nov, 2016 31.06 31.13 30.46 30.58 31.64 Thousand
23 Nov, 2016 30.6 31.18 30.51 30.9 124.39 Thousand
22 Nov, 2016 29.88 30.61 29.88 30.5 74.48 Thousand
21 Nov, 2016 30.3 30.3 29.55 29.96 75.71 Thousand
18 Nov, 2016 30.81 30.81 30.01 30.2 71.13 Thousand
17 Nov, 2016 30.4 31.01 29.63 30.5 81.75 Thousand