Adler Group SA (ADJ)

EUR 0.21

(-4.65%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2016 35.49 35.55 35.2 35.43 41.2 Thousand
19 Oct, 2016 35.02 35.42 35.0 35.42 49.72 Thousand
18 Oct, 2016 34.67 35.32 34.52 35.06 58.99 Thousand
17 Oct, 2016 34.4 34.55 34.15 34.36 56.93 Thousand
14 Oct, 2016 34.5 34.5 34.09 34.39 50.42 Thousand
13 Oct, 2016 34.0 34.37 33.63 34.37 60.11 Thousand
12 Oct, 2016 33.3 34.1 33.08 34.0 118.02 Thousand
11 Oct, 2016 32.8 33.4 32.79 33.3 88.63 Thousand
10 Oct, 2016 31.6 33.1 31.5 33.0 129.17 Thousand
07 Oct, 2016 32.97 33.38 32.76 33.12 52.69 Thousand