Adler Group SA (ADJ)

EUR 0.23

(2.22%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2016 39.5 39.5 39.0 39.2 30.8 Thousand
19 Aug, 2016 38.75 39.6 38.52 39.4 44.59 Thousand
18 Aug, 2016 38.85 39.69 38.48 38.5 38.53 Thousand
17 Aug, 2016 39.0 39.0 37.62 38.25 61.37 Thousand
16 Aug, 2016 39.55 39.55 38.64 39.06 42.99 Thousand
15 Aug, 2016 39.45 39.65 38.98 38.99 21.93 Thousand
12 Aug, 2016 39.22 39.71 38.8 39.14 46.73 Thousand
11 Aug, 2016 38.7 38.83 38.51 38.83 34.58 Thousand
10 Aug, 2016 39.29 39.29 38.35 38.5 44.81 Thousand
09 Aug, 2016 37.45 38.96 37.45 38.96 49.73 Thousand