Adler Group SA (ADJ)

EUR 0.2

(-9.09%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 25.59 26.27 25.1 26.27 24.5 Thousand
17 Feb, 2016 24.75 25.27 24.75 25.2 24.3 Thousand
16 Feb, 2016 26.71 26.71 24.38 24.5 66.36 Thousand
15 Feb, 2016 25.16 26.58 25.16 26.49 24.99 Thousand
12 Feb, 2016 24.82 25.61 24.81 24.81 37.77 Thousand
11 Feb, 2016 25.5 25.65 24.68 25.0 30.12 Thousand
10 Feb, 2016 24.84 25.98 24.65 25.61 37.46 Thousand
09 Feb, 2016 24.54 24.74 24.03 24.5 59.81 Thousand
08 Feb, 2016 26.39 26.39 24.8 24.8 45.08 Thousand
05 Feb, 2016 26.22 26.8 26.22 26.58 51.25 Thousand