AUTO1 Group SE (AG1)

EUR 28.9

(-0.41%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 37.8 38.82 36.83 38.7 136.88 Thousand
06 Aug, 2021 40.3 40.5 37.25 37.45 468.76 Thousand
05 Aug, 2021 41.52 41.57 40.26 40.35 153.33 Thousand
04 Aug, 2021 41.8 42.16 41.31 41.65 101.58 Thousand
03 Aug, 2021 41.23 42.21 41.23 41.87 89.69 Thousand
02 Aug, 2021 41.0 41.93 41.0 41.52 104.3 Thousand
30 Jul, 2021 41.23 41.95 40.51 41.26 121.08 Thousand
29 Jul, 2021 41.32 41.36 40.81 41.21 110 Thousand
28 Jul, 2021 40.48 41.5 40.34 41.32 143.13 Thousand
27 Jul, 2021 41.35 41.35 40.07 40.2 117.7 Thousand