Airbus SE (AIR.DE)

EUR 154.94

(5.33%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 129.4 130.38 128.84 129.7 179.57 Thousand
19 Sep, 2023 129.8 130.32 129.1 129.2 108.72 Thousand
18 Sep, 2023 131.5 131.5 129.76 130.02 127.38 Thousand
15 Sep, 2023 131.7 132.3 130.62 131.24 628.27 Thousand
14 Sep, 2023 129.72 130.64 129.08 130.46 240.6 Thousand