EUR 13.15
(3.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 2025 | 15.18 | 15.95 | 14.98 | 15.81 | 857.71 Thousand |
06 Jan, 2025 | 14.85 | 15.7 | 14.85 | 15.09 | 1.43 Million |
03 Jan, 2025 | 14.87 | 14.87 | 14.45 | 14.61 | 518.68 Thousand |
02 Jan, 2025 | 15.17 | 15.31 | 14.68 | 14.91 | 586.5 Thousand |
30 Dec, 2024 | 15.3 | 15.38 | 15.08 | 15.22 | 250.96 Thousand |
27 Dec, 2024 | 15.2 | 15.42 | 15.13 | 15.25 | 399.67 Thousand |
23 Dec, 2024 | 14.2 | 15.34 | 14.2 | 15.32 | 986.02 Thousand |
20 Dec, 2024 | 13.91 | 14.32 | 13.8 | 14.22 | 1.51 Million |
19 Dec, 2024 | 14.92 | 15.04 | 13.97 | 14.11 | 1.08 Million |
18 Dec, 2024 | 14.88 | 15.34 | 14.88 | 15.32 | 757.86 Thousand |
AJ91
AK8F
ALD
AIL
AINN
AIR