AIXTRON SE (AIXA)

EUR 12.41

(-0.64%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 15.12 15.66 14.89 15.34 1.53 Million
03 Sep, 2024 16.71 17.1 15.69 15.7 1.27 Million
02 Sep, 2024 17.23 17.31 16.81 16.81 512.71 Thousand
30 Aug, 2024 17.31 17.65 17.14 17.35 513.81 Thousand
29 Aug, 2024 16.91 17.68 16.7 17.59 611.47 Thousand
28 Aug, 2024 17.37 17.41 16.92 16.92 361.87 Thousand
27 Aug, 2024 17.08 17.56 17.03 17.31 473.91 Thousand
26 Aug, 2024 17.44 17.49 17.07 17.07 431.71 Thousand
23 Aug, 2024 17.31 17.65 16.94 17.53 1.02 Million
22 Aug, 2024 18.15 18.26 17.52 17.52 867.98 Thousand