AIXTRON SE (AIXA)

EUR 12.22

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 21.41 22.22 21.41 21.89 796.17 Thousand
15 Jul, 2024 21.1 21.52 20.91 21.22 468.38 Thousand
12 Jul, 2024 21.51 21.77 20.99 21.31 483.42 Thousand
11 Jul, 2024 21.94 21.94 21.11 21.7 629.52 Thousand
10 Jul, 2024 20.68 21.78 20.42 21.76 934.21 Thousand
09 Jul, 2024 21.43 21.44 20.17 20.52 953.86 Thousand
08 Jul, 2024 21.8 22.08 21.38 21.5 1 Million
05 Jul, 2024 22.63 22.7 21.26 22.23 2.58 Million
04 Jul, 2024 18.82 19.24 18.75 18.87 509.09 Thousand
03 Jul, 2024 18.66 19.09 18.52 18.6 604.84 Thousand