EUR 15.25
(-3.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 1997 | 11.17 | 11.17 | 10.61 | 11.17 | 983.04 Thousand |
20 Nov, 1997 | 10.1 | 10.1 | 9.65 | 10.1 | 462.84 Thousand |
19 Nov, 1997 | 9.58 | 9.65 | 9.52 | 9.58 | 359.04 Thousand |
18 Nov, 1997 | 9.62 | 9.78 | 9.59 | 9.62 | 496.15 Thousand |
17 Nov, 1997 | 9.46 | 9.46 | 9.08 | 9.46 | 317.4 Thousand |
14 Nov, 1997 | 8.98 | 9.04 | 8.98 | 8.98 | 400.77 Thousand |
13 Nov, 1997 | 8.97 | 8.98 | 8.96 | 8.97 | 170.52 Thousand |
12 Nov, 1997 | 8.95 | 9.01 | 8.95 | 8.95 | 739.63 Thousand |
11 Nov, 1997 | 9.18 | 9.3 | 9.08 | 9.18 | 251.59 Thousand |
AJ91
AK8F
ALD
AIL
AINN
AIR