AIXTRON SE (AIXA)

EUR 15.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1997 14.64 15.27 14.64 14.64 999.36 Thousand
25 Nov, 1997 13.04 13.36 12.53 13.04 1.21 Million
24 Nov, 1997 11.78 12.46 11.78 11.78 1.31 Million
21 Nov, 1997 11.17 11.17 10.61 11.17 983.04 Thousand
20 Nov, 1997 10.1 10.1 9.65 10.1 462.84 Thousand
19 Nov, 1997 9.58 9.65 9.52 9.58 359.04 Thousand
18 Nov, 1997 9.62 9.78 9.59 9.62 496.15 Thousand
17 Nov, 1997 9.46 9.46 9.08 9.46 317.4 Thousand
14 Nov, 1997 8.98 9.04 8.98 8.98 400.77 Thousand
13 Nov, 1997 8.97 8.98 8.96 8.97 170.52 Thousand