Almonty Industries Inc. (ALI.DE)

EUR 1.52

(-2.93%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 0.58 0.6 0.58 0.6 6043.00
11 Oct, 2024 0.57 0.57 0.57 0.57 16.00
10 Oct, 2024 0.59 0.59 0.56 0.56 16.00
09 Oct, 2024 0.59 0.59 0.57 0.57 4325.00
08 Oct, 2024 0.55 0.57 0.55 0.57 30.00
07 Oct, 2024 0.59 0.59 0.56 0.57 3077.00
04 Oct, 2024 0.55 0.59 0.55 0.57 16.06 Thousand
03 Oct, 2024 0.54 0.54 0.53 0.53 18.00
02 Oct, 2024 0.51 0.52 0.51 0.52 3947.00
01 Oct, 2024 0.51 0.53 0.51 0.52 5133.00