Almonty Industries Inc. (ALI.DE)

EUR 1.52

(-2.93%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 0.37 0.37 0.37 0.37 -
06 Nov, 2023 0.37 0.37 0.37 0.37 -
03 Nov, 2023 0.39 0.39 0.37 0.37 4000.00
02 Nov, 2023 0.37 0.37 0.37 0.37 -
01 Nov, 2023 0.38 0.38 0.38 0.38 -
31 Oct, 2023 0.36 0.36 0.36 0.36 -
30 Oct, 2023 0.38 0.38 0.37 0.37 2000.00
27 Oct, 2023 0.36 0.38 0.36 0.38 3000.00
26 Oct, 2023 0.36 0.36 0.36 0.36 -
25 Oct, 2023 0.35 0.35 0.35 0.35 2000.00