medondo holding AG (AMI)

EUR 0.46

(-7.2%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 0.62 0.62 0.6 0.61 9946.00
24 Feb, 2025 0.64 0.64 0.64 0.64 -
21 Feb, 2025 0.64 0.64 0.64 0.64 400.00
20 Feb, 2025 0.62 0.64 0.62 0.64 326.00
19 Feb, 2025 0.64 0.65 0.62 0.65 908.00
18 Feb, 2025 0.64 0.64 0.64 0.64 -
17 Feb, 2025 0.6 0.64 0.6 0.64 34.53 Thousand
14 Feb, 2025 0.61 0.61 0.56 0.57 16.98 Thousand
13 Feb, 2025 0.66 0.66 0.66 0.66 -
12 Feb, 2025 0.67 0.67 0.63 0.67 21.46 Thousand