EUR 0.46
(-7.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 0.62 | 0.62 | 0.6 | 0.61 | 9946.00 |
24 Feb, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - |
21 Feb, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 400.00 |
20 Feb, 2025 | 0.62 | 0.64 | 0.62 | 0.64 | 326.00 |
19 Feb, 2025 | 0.64 | 0.65 | 0.62 | 0.65 | 908.00 |
18 Feb, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - |
17 Feb, 2025 | 0.6 | 0.64 | 0.6 | 0.64 | 34.53 Thousand |
14 Feb, 2025 | 0.61 | 0.61 | 0.56 | 0.57 | 16.98 Thousand |
13 Feb, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | - |
12 Feb, 2025 | 0.67 | 0.67 | 0.63 | 0.67 | 21.46 Thousand |
AMM
AMZ
AOF
AMA
AMD
AMG