medondo holding AG (AMI)
EUR 0.42
(0.0%)
EUR 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1.07 | 1.07 | 1.04 | 1.04 | 3310.00 |
| 17 Jul, 2024 | 1.18 | 1.18 | 1.02 | 1.02 | 19.07 Thousand |
| 16 Jul, 2024 | 1.17 | 1.17 | 1.14 | 1.14 | 500.00 |
| 15 Jul, 2024 | 1.09 | 1.14 | 1.09 | 1.1 | 2760.00 |
| 12 Jul, 2024 | 1.03 | 1.09 | 1.01 | 1.09 | 2423.00 |
| 11 Jul, 2024 | 0.96 | 0.99 | 0.96 | 0.99 | 88.00 |
| 10 Jul, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 09 Jul, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 88.00 |
| 08 Jul, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | 2000.00 |
| 05 Jul, 2024 | 1.0 | 1.04 | 1.0 | 1.0 | 11.4 Thousand |
AMM
AMZ
AOF
AMA
AMD
AMG