medondo holding AG (AMI)

EUR 0.44

(-2.22%)

Historical Prices

Date Open High Low Close Volume
29 May, 2013 3.43 3.43 3.43 3.43 -
28 May, 2013 3.43 3.43 3.43 3.43 10.00
27 May, 2013 3.25 3.77 2.89 3.77 3133.00
24 May, 2013 3.86 3.86 3.86 3.86 523.00
23 May, 2013 4.06 4.06 4.06 4.06 -
22 May, 2013 4.06 4.06 4.06 4.06 -
21 May, 2013 4.05 4.06 4.05 4.06 1047.00
20 May, 2013 3.86 3.86 3.86 3.86 -
17 May, 2013 3.86 3.86 3.86 3.86 2095.00
16 May, 2013 3.81 3.81 3.81 3.81 -