medondo holding AG (AMI)
EUR 0.41
(-4.65%)
EUR 0.41
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2013 | 3.82 | 3.91 | 3.82 | 3.91 | 555.00 |
| 29 Jan, 2013 | 4.06 | 4.1 | 3.96 | 3.96 | 869.00 |
| 28 Jan, 2013 | 3.96 | 4.06 | 3.96 | 4.01 | 1205.00 |
| 25 Jan, 2013 | 4.2 | 4.2 | 4.2 | 4.2 | 628.00 |
| 24 Jan, 2013 | 4.01 | 4.77 | 3.82 | 4.2 | 2190.00 |
| 23 Jan, 2013 | 3.62 | 4.82 | 3.61 | 4.5 | 4883.00 |
| 22 Jan, 2013 | 3.82 | 4.0 | 3.82 | 4.0 | 424.00 |
| 21 Jan, 2013 | 3.63 | 4.29 | 3.63 | 4.01 | 3318.00 |
| 18 Jan, 2013 | 4.1 | 5.25 | 3.91 | 3.91 | 2985.00 |
| 17 Jan, 2013 | 4.29 | 5.44 | 3.34 | 4.1 | 4505.00 |
AMM
AMZ
AOF
AMA
AMD
AMG