medondo holding AG (AMI)

EUR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2012 1.43 1.43 1.43 1.43 -
15 Oct, 2012 1.43 1.43 1.43 1.43 -
12 Oct, 2012 1.43 1.43 1.43 1.43 -
11 Oct, 2012 1.43 1.43 1.43 1.43 -
10 Oct, 2012 1.43 1.43 1.43 1.43 -
09 Oct, 2012 1.43 1.43 1.43 1.43 -
08 Oct, 2012 1.43 1.43 1.43 1.43 -
05 Oct, 2012 1.34 1.43 1.26 1.43 3421.00
04 Oct, 2012 1.44 1.44 1.44 1.44 -
02 Oct, 2012 1.44 1.44 1.44 1.44 -