EUR 0.46
(-7.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2012 | 3.3 | 3.3 | 3.3 | 3.3 | - |
24 Aug, 2012 | 3.3 | 3.3 | 3.3 | 3.3 | - |
23 Aug, 2012 | 3.3 | 3.3 | 3.3 | 3.3 | - |
22 Aug, 2012 | 3.3 | 3.3 | 3.3 | 3.3 | - |
21 Aug, 2012 | 3.3 | 3.3 | 3.3 | 3.3 | 27.00 |
20 Aug, 2012 | 3.3 | 3.3 | 3.3 | 3.3 | - |
17 Aug, 2012 | 3.3 | 3.3 | 3.3 | 3.3 | - |
16 Aug, 2012 | 3.3 | 3.3 | 3.3 | 3.3 | - |
15 Aug, 2012 | 3.3 | 3.3 | 3.3 | 3.3 | - |
14 Aug, 2012 | 3.3 | 3.3 | 3.3 | 3.3 | - |
AMM
AMZ
AOF
AMA
AMD
AMG