medondo holding AG (AMI)

EUR 0.47

(12.44%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 0.69 0.69 0.69 0.69 -
05 Jan, 2024 0.7 0.72 0.7 0.72 2500.00
04 Jan, 2024 0.69 0.69 0.69 0.69 -
03 Jan, 2024 0.77 0.77 0.72 0.72 2333.00
02 Jan, 2024 0.72 0.76 0.7 0.74 7511.00
29 Dec, 2023 0.77 0.78 0.73 0.75 21.52 Thousand
28 Dec, 2023 0.72 0.72 0.72 0.72 -
27 Dec, 2023 0.72 0.72 0.72 0.72 -
22 Dec, 2023 0.71 0.74 0.69 0.73 11.4 Thousand
21 Dec, 2023 0.72 0.76 0.71 0.76 5175.00