medondo holding AG (AMI)

EUR 0.41

(7.85%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 0.68 0.68 0.5 0.51 27.77 Thousand
22 Aug, 2023 0.71 0.71 0.71 0.71 -
21 Aug, 2023 0.74 0.74 0.71 0.71 210.00
18 Aug, 2023 0.71 0.71 0.71 0.71 -
17 Aug, 2023 0.71 0.71 0.71 0.71 -
16 Aug, 2023 0.72 0.72 0.7 0.7 1000.00
15 Aug, 2023 0.72 0.72 0.7 0.7 2000.00
14 Aug, 2023 0.74 0.74 0.74 0.74 -
11 Aug, 2023 0.75 0.75 0.74 0.74 595.00
10 Aug, 2023 0.76 0.76 0.74 0.74 2000.00