medondo holding AG (AMI)
EUR 0.41
(7.85%)
EUR 0.41
(7.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 13 Jun, 2023 | 1.12 | 1.14 | 1.1 | 1.14 | 4100.00 |
| 12 Jun, 2023 | 1.27 | 1.27 | 1.18 | 1.19 | 2843.00 |
| 09 Jun, 2023 | 1.28 | 1.28 | 1.28 | 1.28 | 200.00 |
| 08 Jun, 2023 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 07 Jun, 2023 | 1.2 | 1.24 | 1.12 | 1.23 | 5500.00 |
| 06 Jun, 2023 | 1.25 | 1.25 | 1.23 | 1.24 | 4802.00 |
| 05 Jun, 2023 | 1.22 | 1.22 | 1.22 | 1.22 | - |
| 02 Jun, 2023 | 1.28 | 1.28 | 1.25 | 1.25 | 500.00 |
| 01 Jun, 2023 | 1.2 | 1.24 | 1.2 | 1.24 | 2290.00 |
AMM
AMZ
AOF
AMA
AMD
AMG