Aroundtown SA (AT1.DE)
EUR 2.61
(-0.53%)
EUR 2.61
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.71 | 1.87 | 1.71 | 1.85 | 10.75 Million |
| 18 Sep, 2023 | 1.63 | 1.73 | 1.62 | 1.71 | 10.39 Million |
| 15 Sep, 2023 | 1.67 | 1.67 | 1.63 | 1.64 | 8.4 Million |
| 14 Sep, 2023 | 1.57 | 1.69 | 1.56 | 1.68 | 8.23 Million |
8155
8904
600356
AITUF
248070
600200