Skyworks Solutions, Inc. (AWM.DE)

EUR 63.53

(0.03%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 83.19 84.95 79.23 80.39 -
01 Nov, 2023 81.97 83.71 80.83 83.14 -
31 Oct, 2023 81.6 82.6 80.66 81.61 -
30 Oct, 2023 84.5 85.41 80.68 81.57 -
27 Oct, 2023 85.0 85.82 83.11 83.35 -
26 Oct, 2023 83.41 85.61 82.85 84.06 -
25 Oct, 2023 86.18 87.35 83.42 83.87 -
24 Oct, 2023 85.53 86.95 85.26 86.4 -
23 Oct, 2023 87.77 87.87 84.81 84.86 -
20 Oct, 2023 88.47 89.33 86.98 87.01 -