Blue Cap AG (B7E)
EUR 18.5
(0.0%)
EUR 18.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 19.5 | 19.5 | 19.3 | 19.5 | 240.00 |
| 18 Nov, 2025 | 19.5 | 19.7 | 19.5 | 19.6 | 532.00 |
| 17 Nov, 2025 | 19.9 | 19.9 | 19.6 | 19.7 | 526.00 |
| 14 Nov, 2025 | 19.9 | 19.9 | 19.8 | 19.8 | 1098.00 |
| 13 Nov, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 1103.00 |
| 12 Nov, 2025 | 19.7 | 20.0 | 19.7 | 19.9 | 238.00 |
| 11 Nov, 2025 | 19.8 | 19.8 | 19.7 | 19.8 | 563.00 |
| 10 Nov, 2025 | 19.8 | 19.8 | 19.8 | 19.8 | 30.00 |
| 07 Nov, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 123.00 |
| 06 Nov, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 107.00 |
B7J
B8FK
BAC
AXA
AXTZ
AZ2