BASF SE (BAS)

EUR 45.36

(-0.79%)

Historical Prices

Date Open High Low Close Volume
14 May, 1996 207.74 207.84 204.72 207.74 1.5 Million
13 May, 1996 203.34 205.95 203.24 203.34 1.78 Million
10 May, 1996 202.63 202.68 200.68 202.63 1.94 Million
09 May, 1996 210.4 212.95 210.14 210.4 1.63 Million
08 May, 1996 211.93 214.49 211.67 211.93 1.5 Million
07 May, 1996 214.38 214.44 213.11 214.38 1.58 Million
06 May, 1996 212.14 212.85 211.93 212.14 1.52 Million
03 May, 1996 210.5 211.42 210.4 210.5 1.58 Million
02 May, 1996 212.75 213.41 212.29 212.75 1.21 Million
30 Apr, 1996 213.72 213.72 211.42 213.72 2.25 Million