BASF SE (BAS)

EUR 45.69

(1.9%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1994 149.3 149.3 147.25 149.3 1.68 Million
08 Feb, 1994 150.83 151.85 150.06 150.83 990.3 Thousand
07 Feb, 1994 148.89 150.32 148.38 148.89 2.21 Million
04 Feb, 1994 151.34 153.9 149.66 151.34 1.56 Million
03 Feb, 1994 154.56 156.61 151.6 154.56 2.21 Million
02 Feb, 1994 154.41 155.07 154.15 154.41 1.04 Million
01 Feb, 1994 154.51 155.69 153.9 154.51 1.56 Million