EUR 28.11
(-1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 19.27 | 19.37 | 19.08 | 19.22 | 3.42 Million |
17 Dec, 2024 | 19.26 | 19.49 | 19.16 | 19.33 | 3.29 Million |
16 Dec, 2024 | 19.64 | 19.78 | 19.22 | 19.5 | 4.58 Million |
13 Dec, 2024 | 20.02 | 20.12 | 19.73 | 19.76 | 3.23 Million |
12 Dec, 2024 | 20.02 | 20.18 | 19.93 | 20.18 | 2.82 Million |
11 Dec, 2024 | 20.25 | 20.26 | 19.98 | 20.0 | 2.78 Million |
10 Dec, 2024 | 20.2 | 20.55 | 20.11 | 20.29 | 3.18 Million |
09 Dec, 2024 | 20.48 | 20.48 | 19.99 | 20.23 | 3.65 Million |
06 Dec, 2024 | 19.61 | 20.3 | 19.6 | 20.02 | 4.61 Million |
05 Dec, 2024 | 19.27 | 19.55 | 19.25 | 19.5 | 3.35 Million |
BBZA
BC8
BCO
B8FK
BAC
BAS