Bayer Aktiengesellschaft (BAYN.DE)

EUR 23.88

(3.69%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 34.49 34.78 34.1 34.4 4.27 Million
02 Jan, 2024 33.79 34.45 33.72 34.33 3.8 Million
29 Dec, 2023 33.51 33.85 33.33 33.63 2.15 Million
28 Dec, 2023 33.75 33.81 33.42 33.49 3.02 Million
27 Dec, 2023 33.0 33.67 32.99 33.47 4.05 Million
22 Dec, 2023 32.51 32.89 32.47 32.71 3.18 Million
21 Dec, 2023 32.42 32.76 32.42 32.62 3.15 Million
20 Dec, 2023 32.4 32.8 32.22 32.56 4.35 Million
19 Dec, 2023 31.49 32.43 31.35 32.2 4.35 Million
18 Dec, 2023 32.05 32.36 31.82 32.11 3.88 Million