Barclays PLC (BCY.DE)
EUR 3.56
(1.08%)
EUR 3.56
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.92 | 3.92 | 3.89 | 3.89 | 7691.00 |
| 21 May, 2025 | 3.95 | 3.95 | 3.94 | 3.94 | 5133.00 |
| 20 May, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 1030.00 |
| 19 May, 2025 | 3.89 | 3.89 | 3.87 | 3.88 | 93.28 Thousand |
| 16 May, 2025 | 3.87 | 3.91 | 3.85 | 3.91 | 3.56 Million |
| 15 May, 2025 | 3.83 | 3.88 | 3.8 | 3.86 | 2.84 Million |
| 14 May, 2025 | 3.8 | 3.83 | 3.75 | 3.82 | 3.5 Million |
| 13 May, 2025 | 3.72 | 3.8 | 3.72 | 3.79 | 191.07 Thousand |
| 12 May, 2025 | 3.79 | 3.82 | 3.72 | 3.75 | 3.36 Million |
| 09 May, 2025 | 3.63 | 3.65 | 3.62 | 3.65 | 2.32 Million |
002568
NOV
ITB
CHEOY
RCG
002355