Bertrandt Aktiengesellschaft (BDT.DE)

EUR 19.66

(3.47%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 46.0 46.6 45.9 46.6 1975.00
02 Nov, 2023 45.15 46.35 45.15 46.35 471.00
01 Nov, 2023 46.15 46.2 44.75 44.75 640.00
31 Oct, 2023 44.5 45.65 44.5 45.65 14.84 Thousand
30 Oct, 2023 45.6 45.6 44.75 45.0 1287.00
27 Oct, 2023 44.8 45.65 44.8 45.5 1724.00
26 Oct, 2023 42.5 44.8 42.5 44.8 6268.00
25 Oct, 2023 44.15 44.15 42.6 42.6 1712.00
24 Oct, 2023 44.6 44.85 44.5 44.6 1676.00
23 Oct, 2023 44.8 45.0 44.4 44.4 882.00