Biotest Aktiengesellschaft (BIO3.DE)

EUR 30.4

(1.33%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 30.2 30.4 30.2 30.2 20.06 Thousand
02 May, 2025 30.0 30.4 30.0 30.4 7.00
30 Apr, 2025 30.0 30.0 30.0 30.0 1450.00
29 Apr, 2025 30.0 30.0 30.0 30.0 1450.00
28 Apr, 2025 30.2 30.2 30.2 30.2 1450.00
25 Apr, 2025 29.8 30.4 29.8 30.2 1450.00
24 Apr, 2025 30.2 30.2 30.2 30.2 970.00
23 Apr, 2025 30.0 30.0 30.0 30.0 970.00
22 Apr, 2025 30.2 30.2 29.8 30.0 970.00
17 Apr, 2025 30.0 30.2 30.0 30.2 168.00