Bank Of Ireland Group plc (BIRG)
EUR 11.79
(-0.51%)
EUR 11.79
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 3.46 | 3.46 | 3.36 | 3.36 | 5000.00 |
| 13 Jan, 2021 | 3.37 | 3.42 | 3.34 | 3.34 | 10.83 Thousand |
| 12 Jan, 2021 | 3.47 | 3.47 | 3.45 | 3.45 | 4072.00 |
| 11 Jan, 2021 | 3.46 | 3.46 | 3.4 | 3.44 | 5100.00 |
| 08 Jan, 2021 | 3.68 | 3.68 | 3.6 | 3.6 | 325.00 |
| 07 Jan, 2021 | 3.62 | 3.74 | 3.57 | 3.74 | 62.71 Thousand |
| 05 Jan, 2021 | 3.26 | 3.42 | 3.26 | 3.42 | 3222.00 |
| 04 Jan, 2021 | 3.36 | 3.36 | 3.26 | 3.28 | 10.34 Thousand |
| 30 Dec, 2020 | 3.43 | 3.43 | 3.39 | 3.39 | 50.00 |
| 29 Dec, 2020 | 3.46 | 3.46 | 3.36 | 3.45 | 3486.00 |
BKHT
BMT
BMW
BIG1
BIJ
BIKE