Bank Of Ireland Group plc (BIRG)
EUR 13.22
(0.72%)
EUR 13.22
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 9.57 | 9.66 | 9.55 | 9.61 | 8693.00 |
| 09 Aug, 2023 | 9.76 | 9.76 | 9.52 | 9.52 | 9058.00 |
| 08 Aug, 2023 | 9.88 | 9.88 | 9.58 | 9.58 | 11.92 Thousand |
| 07 Aug, 2023 | 9.97 | 9.98 | 9.9 | 9.97 | 5000.00 |
| 04 Aug, 2023 | 9.71 | 9.76 | 9.67 | 9.67 | 155.00 |
| 03 Aug, 2023 | 9.51 | 9.73 | 9.35 | 9.73 | 2132.00 |
| 02 Aug, 2023 | 9.49 | 9.49 | 9.35 | 9.48 | 670.00 |
| 01 Aug, 2023 | 9.45 | 9.63 | 9.4 | 9.62 | 2060.00 |
| 31 Jul, 2023 | 9.39 | 9.67 | 9.34 | 9.6 | 21.69 Thousand |
| 28 Jul, 2023 | 9.45 | 9.45 | 9.35 | 9.35 | 2548.00 |
BKHT
BMT
BMW
BIG1
BIJ
BIKE