Bank Of Ireland Group plc (BIRG)

EUR 13.22

(0.72%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 9.06 9.18 8.5 8.92 18.13 Thousand
15 Mar, 2023 8.98 9.13 8.43 8.84 35.84 Thousand
14 Mar, 2023 9.01 9.72 9.01 9.61 8012.00
13 Mar, 2023 9.74 9.74 8.92 9.01 26.72 Thousand
10 Mar, 2023 9.67 9.93 9.67 9.89 9814.00
09 Mar, 2023 10.45 10.45 10.14 10.17 3145.00
08 Mar, 2023 10.7 10.7 10.49 10.49 11.27 Thousand
07 Mar, 2023 10.56 10.73 10.56 10.7 2183.00
06 Mar, 2023 10.55 10.55 10.44 10.44 1587.00
03 Mar, 2023 10.32 10.39 10.16 10.28 4850.00