BRAIN Biotech AG (BNN)
EUR 1.99
(1.02%)
EUR 1.99
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 3.51 | 3.59 | 3.21 | 3.29 | 36.58 Thousand |
| 14 Jan, 2025 | 3.65 | 3.65 | 3.48 | 3.57 | 11.3 Thousand |
| 13 Jan, 2025 | 3.45 | 3.65 | 3.45 | 3.54 | 13.12 Thousand |
| 10 Jan, 2025 | 3.4 | 3.5 | 3.35 | 3.48 | 19.15 Thousand |
| 09 Jan, 2025 | 3.5 | 3.5 | 3.41 | 3.49 | 5314.00 |
| 08 Jan, 2025 | 3.63 | 3.65 | 3.47 | 3.5 | 46.37 Thousand |
| 07 Jan, 2025 | 3.62 | 3.62 | 3.4 | 3.6 | 23.06 Thousand |
| 06 Jan, 2025 | 3.49 | 3.55 | 3.4 | 3.45 | 7633.00 |
| 03 Jan, 2025 | 3.49 | 3.61 | 3.44 | 3.47 | 13.06 Thousand |
| 02 Jan, 2025 | 3.55 | 3.65 | 3.5 | 3.5 | 9037.00 |
BNP
BNR
BOG
BMT
BMW
BMW3