BRAIN Biotech AG (BNN)
EUR 1.99
(1.02%)
EUR 1.99
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 4576.00 |
| 04 Jul, 2025 | 1.99 | 1.99 | 1.88 | 1.91 | 4576.00 |
| 03 Jul, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 300.00 |
| 02 Jul, 2025 | 1.96 | 1.96 | 1.83 | 1.85 | 3080.00 |
| 01 Jul, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 3832.00 |
| 30 Jun, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 331.00 |
| 27 Jun, 2025 | 1.9 | 1.9 | 1.88 | 1.88 | 59.00 |
| 26 Jun, 2025 | 1.96 | 1.97 | 1.93 | 1.93 | 950.00 |
| 25 Jun, 2025 | 1.81 | 2.0 | 1.81 | 1.96 | 2500.00 |
| 24 Jun, 2025 | 1.81 | 2.0 | 1.81 | 1.97 | 4699.00 |
BNP
BNR
BOG
BMT
BMW
BMW3