Banco Bilbao Vizcaya Argentaria, S.A. (BOY.DE)

EUR 12.23

(1.41%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 13.65 13.65 13.65 13.65 34.00
21 May, 2025 13.86 13.86 13.86 13.86 500.00
20 May, 2025 13.57 13.6 13.57 13.59 8499.00
19 May, 2025 13.43 13.44 13.43 13.44 233.00
16 May, 2025 13.35 13.41 13.34 13.4 3577.00
15 May, 2025 13.39 13.39 13.31 13.37 3426.00
14 May, 2025 13.32 13.42 13.16 13.42 782.00
13 May, 2025 13.04 13.24 13.04 13.24 2412.00
12 May, 2025 13.03 13.05 12.93 13.05 14.66 Thousand
09 May, 2025 12.82 12.82 12.8 12.81 1517.00