Bastei Lübbe AG (BST.DE)
EUR 11.3
(-1.31%)
EUR 11.3
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5.0 | 5.0 | 4.98 | 4.98 | 3433.00 |
| 05 Oct, 2023 | 5.05 | 5.05 | 4.98 | 5.05 | 1839.00 |
| 04 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 333.00 |
| 03 Oct, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 284.00 |
| 02 Oct, 2023 | 5.25 | 5.25 | 5.05 | 5.1 | 236.00 |
| 29 Sep, 2023 | 5.1 | 5.1 | 5.0 | 5.05 | 5945.00 |
| 28 Sep, 2023 | 5.15 | 5.2 | 5.15 | 5.2 | 1527.00 |
| 27 Sep, 2023 | 5.15 | 5.15 | 5.1 | 5.15 | 7787.00 |
| 26 Sep, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 3977.00 |
| 25 Sep, 2023 | 5.15 | 5.2 | 5.15 | 5.2 | 167.00 |
ALG
300838
PSA-PR
ITNS
MODERN
LIF