BYD Company Limited (BY6.F)

EUR 44.12

(4.18%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 31.24 31.61 31.13 31.4 23.51 Thousand
09 Jan, 2025 32.13 32.16 31.83 32.02 16.18 Thousand
08 Jan, 2025 31.71 31.92 31.5 31.64 30.44 Thousand
07 Jan, 2025 32.05 32.3 31.75 32.2 50.82 Thousand
06 Jan, 2025 32.11 32.7 31.64 31.99 53.03 Thousand
03 Jan, 2025 32.29 32.98 32.03 32.77 36.65 Thousand
02 Jan, 2025 32.06 32.84 31.75 32.54 47.77 Thousand
30 Dec, 2024 33.21 33.43 32.93 33.05 11.66 Thousand
27 Dec, 2024 33.86 34.02 33.49 33.68 29.22 Thousand
23 Dec, 2024 33.37 33.56 33.04 33.21 25.26 Thousand